CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 01:55PM CDT. Market open.
Strike:70.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00070000 | 2024-06-07 8:33AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,547 | 12,547 | 512.50% |
| VIX240717C00070000 | 2024-06-14 8:42AM CDT | 2024-07-17 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 339 | 0 | 234.38% |
| VIX240821C00070000 | 2024-06-13 2:05AM CDT | 2024-08-21 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 0 | 178.91% |
| VIX240918C00070000 | 2024-06-14 9:55AM CDT | 2024-09-18 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 350 | 2,283 | 157.03% |
| VIX241016C00070000 | 2024-06-07 8:33AM CDT | 2024-10-16 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1,547 | 3,233 | 143.16% |
| VIX241120C00070000 | 2024-06-13 8:52AM CDT | 2024-11-20 | 0.21 | 0.16 | 0.23 | 0.00 | - | 1 | 453 | 128.71% |
| VIX241218C00070000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.23 | 0.18 | 0.25 | 0.00 | - | 1 | 73 | 120.51% |
| VIX250122C00070000 | 2024-06-11 8:50AM CDT | 2025-01-22 | 0.27 | 0.23 | 0.33 | 0.00 | - | 1 | 29 | 115.72% |
| VIX250219C00070000 | 2024-06-14 1:18PM CDT | 2025-02-19 | 0.30 | 0.28 | 0.38 | -0.07 | -18.92% | 269 | 0 | 112.31% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00070000 | 2024-06-12 9:32AM CDT | 2024-06-18 | 57.34 | 56.80 | 57.10 | 0.00 | - | 3 | 14 | 0.00% |
| VIXW240626P00070000 | 2024-06-06 10:02AM CDT | 2024-06-26 | 55.85 | 55.74 | 56.76 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 55.25 | 55.50 | 0.00 | - | 10 | 135 | 0.00% |
| VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.35 | 53.50 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.